TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,754 Value ($000) $488 Avg Close $14.87 Range $12.34 - $17.39

Q3 2025

Shares 45,007 Value ($000) $716 Avg Close $14.85 Range $12.76 - $17.15

Q2 2025

Shares 40,828 Value ($000) $565 Avg Close $11.93 Range $8.78 - $15.07

Q1 2025

Shares 35,133 Value ($000) $501 Avg Close $16.66 Range $12.78 - $19.50

Q4 2024

Shares 28,640 Value ($000) $496 Avg Close $16.36 Range $14.51 - $19.00

Q3 2024

Shares 29,816 Value ($000) $457 Avg Close $14.58 Range $12.10 - $16.17

Q2 2024

Shares 8,135 Value ($000) $117 Avg Close $15.54 Range $13.40 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,754	$488	$14.87	$12.34 - $17.39
Q3 2025	45,007	$716	$14.85	$12.76 - $17.15
Q2 2025	40,828	$565	$11.93	$8.78 - $15.07
Q1 2025	35,133	$501	$16.66	$12.78 - $19.50
Q4 2024	28,640	$496	$16.36	$14.51 - $19.00
Q3 2024	29,816	$457	$14.58	$12.10 - $16.17
Q2 2024	8,135	$117	$15.54	$13.40 - $18.45