TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 135,031 Value ($000) $1,867 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 211,853 Value ($000) $3,023 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 250,393 Value ($000) $4,334 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 313,000 Value ($000) $4,801 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 407,968 Value ($000) $5,850 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 291,023 Value ($000) $5,017 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 463,628 Value ($000) $5,077 Avg Close $9.80 Range $7.97 - $11.86
Q3 2023
Shares 370,000 Value ($000) $3,358 Avg Close $10.74 Range $8.83 - $12.44
Q2 2023
Shares 238,332 Value ($000) $2,777 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 248,910 Value ($000) $2,494 Avg Close $8.48 Range $6.17 - $10.15
Q4 2022
Shares 194,784 Value ($000) $1,397 Avg Close $7.83 Range $6.22 - $10.04
Q3 2022
Shares 257,461 Value ($000) $1,756 Avg Close $10.48 Range $6.57 - $14.74
Q2 2022
Shares 90,301 Value ($000) $1,104 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 63,186 Value ($000) $1,345 Avg Close $20.94 Range $17.03 - $25.33