TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,026 Value ($000) $621 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 45,835 Value ($000) $634 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 177,380 Value ($000) $2,531 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 98,783 Value ($000) $1,710 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 80,437 Value ($000) $1,234 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 94,159 Value ($000) $1,350 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 96,654 Value ($000) $1,666 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 28,251 Value ($000) $309 Avg Close $9.80 Range $7.97 - $11.86
Q3 2023
Shares 18,148 Value ($000) $165 Avg Close $10.74 Range $8.83 - $12.44
Q2 2022
Shares 51,435 Value ($000) $629 Avg Close $17.02 Range $12.14 - $22.27
Q4 2021
Shares 40,875 Value ($000) $910 Avg Close $26.99 Range $21.40 - $32.15
Q4 2020
Shares 12,603 Value ($000) $272 Avg Close $19.90 Range $16.26 - $26.48
Q1 2020
Shares 43,205 Value ($000) $270 Avg Close $7.09 Range $4.05 - $9.62
Q4 2019
Shares 188,032 Value ($000) $1,777 Avg Close $9.81 Range $7.90 - $12.50