TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,920 Value ($000) $0 Avg Close $7.83 Range $6.22 - $10.04

Q2 2022

Shares 17,500 Value ($000) $214 Avg Close $17.02 Range $12.14 - $22.27

Q4 2021

Shares 1,000 Value ($000) $22 Avg Close $26.99 Range $21.40 - $32.15

Q3 2021

Shares 2,000 Value ($000) $55 Avg Close $29.17 Range $25.02 - $32.15

Q3 2018

Shares 18,867 Value ($000) $376 Avg Close $24.67 Range $17.25 - $34.50

Q2 2018

Shares 18,608 Value ($000) $378 Avg Close $12.58 Range $2.36 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,920	$0	$7.83	$6.22 - $10.04
Q2 2022	17,500	$214	$17.02	$12.14 - $22.27
Q4 2021	1,000	$22	$26.99	$21.40 - $32.15
Q3 2021	2,000	$55	$29.17	$25.02 - $32.15
Q3 2018	18,867	$376	$24.67	$17.25 - $34.50
Q2 2018	18,608	$378	$12.58	$2.36 - $24.35