TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,904 Value ($000) $532 Avg Close $14.87 Range $12.34 - $17.39

Q3 2025

Shares 43,059 Value ($000) $685 Avg Close $14.85 Range $12.76 - $17.15

Q2 2025

Shares 37,321 Value ($000) $516 Avg Close $11.93 Range $8.78 - $15.07

Q1 2025

Shares 17,250 Value ($000) $246 Avg Close $16.66 Range $12.78 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,904	$532	$14.87	$12.34 - $17.39
Q3 2025	43,059	$685	$14.85	$12.76 - $17.15
Q2 2025	37,321	$516	$11.93	$8.78 - $15.07
Q1 2025	17,250	$246	$16.66	$12.78 - $19.50