TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,350 Value ($000) $316 Avg Close $12.08 Range $9.77 - $18.10

Q4 2022

Shares 10,867 Value ($000) $78 Avg Close $7.83 Range $6.22 - $10.04

Q3 2022

Shares 11,300 Value ($000) $77 Avg Close $10.48 Range $6.57 - $14.74

Q4 2020

Shares 24,800 Value ($000) $534 Avg Close $19.90 Range $16.26 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,350	$316	$12.08	$9.77 - $18.10
Q4 2022	10,867	$78	$7.83	$6.22 - $10.04
Q3 2022	11,300	$77	$10.48	$6.57 - $14.74
Q4 2020	24,800	$534	$19.90	$16.26 - $26.48