TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,505 Value ($000) $246 Avg Close $14.87 Range $12.34 - $17.39

Q3 2025

Shares 5,461 Value ($000) $87 Avg Close $14.85 Range $12.76 - $17.15

Q2 2025

Shares 3,768 Value ($000) $52 Avg Close $11.93 Range $8.78 - $15.07

Q1 2025

Shares 20,481 Value ($000) $292 Avg Close $16.66 Range $12.78 - $19.50

Q2 2024

Shares 4,388 Value ($000) $63 Avg Close $15.54 Range $13.40 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,505	$246	$14.87	$12.34 - $17.39
Q3 2025	5,461	$87	$14.85	$12.76 - $17.15
Q2 2025	3,768	$52	$11.93	$8.78 - $15.07
Q1 2025	20,481	$292	$16.66	$12.78 - $19.50
Q2 2024	4,388	$63	$15.54	$13.40 - $18.45