TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711 Value ($000) $10 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 161 Value ($000) $3 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 161 Value ($000) $2 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 213 Value ($000) $3 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 193 Value ($000) $3 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 177 Value ($000) $3 Avg Close $14.58 Range $12.10 - $16.17
Q1 2024
Shares 711 Value ($000) $12 Avg Close $12.08 Range $9.77 - $18.10
Q4 2022
Shares 1,711 Value ($000) $12 Avg Close $7.83 Range $6.22 - $10.04
Q2 2022
Shares 1,711 Value ($000) $21 Avg Close $17.02 Range $12.14 - $22.27
Q4 2021
Shares 1,711 Value ($000) $38 Avg Close $26.99 Range $21.40 - $32.15