TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,182,235 Value ($000) $16,587 Avg Close $14.87 Range $12.34 - $17.39

Q3 2025

Shares 1,138,910 Value ($000) $18,109 Avg Close $14.85 Range $12.76 - $17.15

Q2 2025

Shares 1,170,946 Value ($000) $16,194 Avg Close $11.93 Range $8.78 - $15.07

Q1 2025

Shares 1,221,444 Value ($000) $17,430 Avg Close $16.66 Range $12.78 - $19.50

Q4 2024

Shares 1,253,994 Value ($000) $21,707 Avg Close $16.36 Range $14.51 - $19.00

Q3 2024

Shares 1,314,651 Value ($000) $20,167 Avg Close $14.58 Range $12.10 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,182,235	$16,587	$14.87	$12.34 - $17.39
Q3 2025	1,138,910	$18,109	$14.85	$12.76 - $17.15
Q2 2025	1,170,946	$16,194	$11.93	$8.78 - $15.07
Q1 2025	1,221,444	$17,430	$16.66	$12.78 - $19.50
Q4 2024	1,253,994	$21,707	$16.36	$14.51 - $19.00
Q3 2024	1,314,651	$20,167	$14.58	$12.10 - $16.17