TUSIMPLE HLDGS INC

Ticker: TSPH CUSIP: 90089L108 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $0 Avg Close $0.42 Range $0.12 - $0.75
Q3 2025
Shares 66 Value ($000) $0 Avg Close $0.37 Range $0.25 - $0.52
Q2 2025
Shares 66 Value ($000) $0 Avg Close $0.34 Range $0.10 - $0.40
Q1 2025
Shares 66 Value ($000) $0 Avg Close $0.40 Range $0.00 - $0.49
Q4 2024
Shares 66 Value ($000) $0 Avg Close $0.31 Range $0.22 - $0.56
Q3 2024
Shares 66 Value ($000) $0 Avg Close $0.22 Range $0.10 - $0.35
Q2 2024
Shares 66 Value ($000) $0 Avg Close $0.32 Range $0.00 - $0.50
Q1 2024
Shares 66 Value ($000) $0 Avg Close $0.45 Range $0.00 - $0.65
Q4 2023
Shares 66 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 66 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 66 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 66 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 875 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 66 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 66 Value ($000) $1 Avg Close — Range —