TUSIMPLE HLDGS INC

Ticker: TSPH CUSIP: 90089L108 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 218,412 Value ($000) $192 Avg Close — Range —
Q3 2023
Shares 467,621 Value ($000) $729 Avg Close — Range —
Q2 2023
Shares 467,621 Value ($000) $788 Avg Close — Range —
Q1 2023
Shares 467,621 Value ($000) $681 Avg Close — Range —
Q4 2022
Shares 791,241 Value ($000) $1,303 Avg Close — Range —