TUSIMPLE HLDGS INC

Ticker: TSPH CUSIP: 90089L108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 57,159 Value ($000) $434 Avg Close — Range —

Q1 2022

Shares 10,617 Value ($000) $130 Avg Close — Range —

Q4 2021

Shares 8,442 Value ($000) $303 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	57,159	$434	—	—
Q1 2022	10,617	$130	—	—
Q4 2021	8,442	$303	—	—