TUSIMPLE HLDGS INC

Ticker: TSPH CUSIP: 90089L108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30,135 Value ($000) $26 Avg Close — Range —
Q3 2023
Shares 17,276 Value ($000) $27 Avg Close — Range —
Q2 2023
Shares 27,238 Value ($000) $45 Avg Close — Range —
Q1 2023
Shares 99,632 Value ($000) $146 Avg Close — Range —
Q4 2022
Shares 16,772 Value ($000) $28 Avg Close — Range —