TUSIMPLE HLDGS INC

Ticker: TSPH CUSIP: 90089L108 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 42,902 Value ($000) $326 Avg Close — Range —

Q2 2022

Shares 16,201 Value ($000) $117 Avg Close — Range —

Q1 2022

Shares 46,001 Value ($000) $561 Avg Close — Range —

Q4 2021

Shares 133,000 Value ($000) $4,768 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	42,902	$326	—	—
Q2 2022	16,201	$117	—	—
Q1 2022	46,001	$561	—	—
Q4 2021	133,000	$4,768	—	—