TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,105,848 Value ($000) $74,114 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 752,104 Value ($000) $49,331 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 948,467 Value ($000) $44,369 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 1,117,915 Value ($000) $25,913 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 1,133,014 Value ($000) $27,419 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 590,367 Value ($000) $16,034 Avg Close $22.87 Range $14.50 - $27.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,105,848	$74,114	$65.58	$57.90 - $77.00
Q3 2025	752,104	$49,331	$55.71	$43.52 - $68.09
Q2 2025	948,467	$44,369	$31.83	$18.34 - $47.76
Q1 2025	1,117,915	$25,913	$24.67	$21.46 - $30.04
Q4 2024	1,133,014	$27,419	$27.17	$22.98 - $34.55
Q3 2024	590,367	$16,034	$22.87	$14.50 - $27.21