TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,928 Value ($000) $303 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 21,108 Value ($000) $192 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 21,194 Value ($000) $166 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 20,439 Value ($000) $146 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 20,302 Value ($000) $125 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 19,897 Value ($000) $150 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 19,970 Value ($000) $110 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 19,688 Value ($000) $173 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 20,487 Value ($000) $221 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 21,929 Value ($000) $271 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 22,585 Value ($000) $293 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 23,122 Value ($000) $320 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 23,772 Value ($000) $450 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 23,709 Value ($000) $307 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 24,389 Value ($000) $271 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 24,945 Value ($000) $304 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 23,614 Value ($000) $159 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 24,980 Value ($000) $321 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 25,190 Value ($000) $361 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 25,365 Value ($000) $352 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 23,870 Value ($000) $409 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 24,644 Value ($000) $394 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 24,833 Value ($000) $467 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 24,385 Value ($000) $450 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 23,919 Value ($000) $527 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 25,205 Value ($000) $639 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 25,086 Value ($000) $712 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 23,210 Value ($000) $667 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 23,256 Value ($000) $740 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 21,719 Value ($000) $608 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 21,776 Value ($000) $467,531 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 21,743 Value ($000) $512,048 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 21,980 Value ($000) $342,000 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 21,980 Value ($000) $368,000 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 22,018 Value ($000) $362 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 21,992 Value ($000) $474,587 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 23,435 Value ($000) $547,207 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 23,435 Value ($000) $564,080 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 24,361 Value ($000) $643,130 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 24,379 Value ($000) $773,789 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 25,211 Value ($000) $722,799 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 24,606 Value ($000) $647,138 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 24,853 Value ($000) $529,866 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 24,599 Value ($000) $444,996 Avg Close $17.65 Range $15.47 - $19.28