TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 21,100 Value ($000) $292 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 13,900 Value ($000) $237 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 13,900 Value ($000) $221 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 13,900 Value ($000) $261 Avg Close $19.37 Range $17.55 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	21,100	$292	$16.71	$12.62 - $20.37
Q1 2019	13,900	$237	$17.52	$15.23 - $20.52
Q4 2018	13,900	$221	$17.39	$14.66 - $19.52
Q3 2018	13,900	$261	$19.37	$17.55 - $22.03