TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,899 Value ($000) $20,501 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 406,546 Value ($000) $26,665 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 352,298 Value ($000) $16,481 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 286,556 Value ($000) $6,642 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 556,078 Value ($000) $13,457 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 536,384 Value ($000) $14,568 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 75,439 Value ($000) $1,643 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 117,753 Value ($000) $1,703 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 32,842 Value ($000) $299 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 28,819 Value ($000) $226 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 57,874 Value ($000) $414 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 51,038 Value ($000) $315 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 67,229 Value ($000) $1 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 153,671 Value ($000) $848 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 166,857 Value ($000) $1,465 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 264,162 Value ($000) $2,854 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 338,283 Value ($000) $4,184 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 513,341 Value ($000) $6,663 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 559,322 Value ($000) $7,747 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 1,224,649 Value ($000) $23,207 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 1,334,086 Value ($000) $17,277 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 1,826,380 Value ($000) $20,693 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 1,903,955 Value ($000) $23,190 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 1,387,665 Value ($000) $9,325 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 424,935 Value ($000) $5,465 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 343,559 Value ($000) $4,923 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 441,541 Value ($000) $5,916 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 427,348 Value ($000) $7,316 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 328,120 Value ($000) $5,241 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 233,649 Value ($000) $4,392 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 231,834 Value ($000) $4,277 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 258,952 Value ($000) $5,710 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 279,097 Value ($000) $7,076 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 295,249 Value ($000) $8,444 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 291,172 Value ($000) $8,372 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 290,508 Value ($000) $9,238 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 289,914 Value ($000) $8,118 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 221,085 Value ($000) $4,746 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 222,786 Value ($000) $5,247 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 227,564 Value ($000) $3,537 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 232,627 Value ($000) $3,895 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 247,365 Value ($000) $4,072 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 242,966 Value ($000) $5,243 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 281,384 Value ($000) $6,571 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 324,330 Value ($000) $7,807 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 315,710 Value ($000) $8,335 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 326,991 Value ($000) $10,379 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 327,325 Value ($000) $9,384 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 383,519 Value ($000) $10,087 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 455,579 Value ($000) $9,713 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 451,180 Value ($000) $8,162 Avg Close $17.65 Range $15.47 - $19.28