TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 29,900 Value ($000) $500 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 29,900 Value ($000) $492 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 29,900 Value ($000) $645 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 29,900 Value ($000) $698 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 29,900 Value ($000) $720 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 36,325 Value ($000) $959 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 36,325 Value ($000) $1,153 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 62,925 Value ($000) $1,804 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 66,250 Value ($000) $1,742 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 66,250 Value ($000) $1,412 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 66,250 Value ($000) $1,198 Avg Close $17.65 Range $15.47 - $19.28