TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,836 Value ($000) $186 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 10,791 Value ($000) $173 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 11,152 Value ($000) $209 Avg Close $19.37 Range $17.55 - $22.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,836	$186	$17.52	$15.23 - $20.52
Q4 2018	10,791	$173	$17.39	$14.66 - $19.52
Q3 2018	11,152	$209	$19.37	$17.55 - $22.03