TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,021 Value ($000) $8,781 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 126,781 Value ($000) $8,316 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 159,390 Value ($000) $7,456 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 192,864 Value ($000) $4,471 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 88,216 Value ($000) $2,135 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 79,907 Value ($000) $2,130 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 64,119 Value ($000) $1,397 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 20,059 Value ($000) $290 Avg Close $10.21 Range $7.83 - $14.69
Q2 2019
Shares 971,280 Value ($000) $13,471 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 1,055,704 Value ($000) $18,074 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 1,066,404 Value ($000) $17,031 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 1,066,404 Value ($000) $20,048 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 947,704 Value ($000) $17,485 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 945,984 Value ($000) $20,859 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 949,784 Value ($000) $24,077 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 949,784 Value ($000) $26,974 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 933,284 Value ($000) $26,832 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 950,734 Value ($000) $30,233 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 1,012,014 Value ($000) $28,337 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 1,131,600 Value ($000) $24,295 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 1,075,360 Value ($000) $25,325 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 1,075,360 Value ($000) $16,711 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 1,115,850 Value ($000) $18,679 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 978,690 Value ($000) $16,110 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 978,690 Value ($000) $21,120 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 1,001,820 Value ($000) $23,392 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 1,065,140 Value ($000) $25,638 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 1,192,200 Value ($000) $31,474 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 1,337,130 Value ($000) $42,441 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 1,395,060 Value ($000) $39,996 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 1,410,060 Value ($000) $37,085 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 1,550,680 Value ($000) $33,060 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 1,627,920 Value ($000) $29,449 Avg Close $17.65 Range $15.47 - $19.28