TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 700 Value ($000) $10 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 700 Value ($000) $12 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 700 Value ($000) $11 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 700 Value ($000) $13 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 700 Value ($000) $13 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 700 Value ($000) $15 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 700 Value ($000) $18 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 700 Value ($000) $20 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 700 Value ($000) $20 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 700 Value ($000) $22 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 1,304 Value ($000) $37 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 1,304 Value ($000) $28 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 2,072 Value ($000) $49 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 1,919 Value ($000) $30 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 2,105 Value ($000) $36 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 2,105 Value ($000) $35 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 2,105 Value ($000) $45 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 2,105 Value ($000) $49 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 2,105 Value ($000) $51 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 2,105 Value ($000) $56 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 2,105 Value ($000) $67 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 2,105 Value ($000) $60 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 2,105 Value ($000) $55 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 2,105 Value ($000) $45 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 2,105 Value ($000) $38 Avg Close $17.65 Range $15.47 - $19.28