TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 30,300 Value ($000) $575 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 55,500 Value ($000) $719 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 51,100 Value ($000) $569 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 43,300 Value ($000) $528 Avg Close $8.94 Range $5.02 - $13.92
Q4 2019
Shares 104,800 Value ($000) $1,348 Avg Close $15.41 Range $12.56 - $19.48
Q1 2019
Shares 11,292 Value ($000) $193 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 15,292 Value ($000) $244 Avg Close $17.39 Range $14.66 - $19.52