TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,302 Value ($000) $18,518 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 236,827 Value ($000) $15,533 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 287,653 Value ($000) $13,456 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 365,449 Value ($000) $8,471 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 206,941 Value ($000) $5,008 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 165,490 Value ($000) $4,495 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 146,307 Value ($000) $3,187 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 141,134 Value ($000) $2,041 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 161,388 Value ($000) $1,469 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 126,452 Value ($000) $990 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 138,245 Value ($000) $988 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 162,089 Value ($000) $1,000 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 124,973 Value ($000) $944 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 45,268 Value ($000) $250 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 159,870 Value ($000) $1,404 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 62,902 Value ($000) $679 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 44,785 Value ($000) $554 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 66,793 Value ($000) $867 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 40,872 Value ($000) $566 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 89,060 Value ($000) $1,688 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 48,254 Value ($000) $624 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 22,124 Value ($000) $246 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 33,374 Value ($000) $406 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 144,302 Value ($000) $970 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 146,746 Value ($000) $1,887 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 166,075 Value ($000) $2,380 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 250,641 Value ($000) $3,477 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 282,070 Value ($000) $4,829 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 228,002 Value ($000) $3,641 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 314,758 Value ($000) $5,917 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 281,699 Value ($000) $5,198 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 485,790 Value ($000) $10,712 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 373,331 Value ($000) $9,464 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 366,161 Value ($000) $10,399 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 313,088 Value ($000) $9,000 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 311,710 Value ($000) $9,913 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 189,291 Value ($000) $5,300 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 125,235 Value ($000) $2,689 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 247,455 Value ($000) $5,828 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 171,682 Value ($000) $2,668 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 142,650 Value ($000) $2,388 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 191,798 Value ($000) $3,157 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 31,840 Value ($000) $687 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 22,125 Value ($000) $517 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 32,464 Value ($000) $782 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 28,682 Value ($000) $757 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 24,294 Value ($000) $771 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 16,800 Value ($000) $482 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 41,966 Value ($000) $1,104 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 53,535 Value ($000) $1,141 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 75,055 Value ($000) $1,358 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,302	$18,518	$65.58	$57.90 - $77.00
Q3 2025	236,827	$15,533	$55.71	$43.52 - $68.09
Q2 2025	287,653	$13,456	$31.83	$18.34 - $47.76
Q1 2025	365,449	$8,471	$24.67	$21.46 - $30.04
Q4 2024	206,941	$5,008	$27.17	$22.98 - $34.55
Q3 2024	165,490	$4,495	$22.87	$14.50 - $27.21
Q2 2024	146,307	$3,187	$18.38	$13.15 - $23.19
Q1 2024	141,134	$2,041	$10.21	$7.83 - $14.69
Q4 2023	161,388	$1,469	$7.96	$6.85 - $9.35
Q3 2023	126,452	$990	$8.21	$6.59 - $9.32
Q2 2023	138,245	$988	$5.97	$4.90 - $7.20
Q1 2023	162,089	$1,000	$8.05	$5.46 - $9.60
Q4 2022	124,973	$944	$7.09	$5.42 - $8.15
Q3 2022	45,268	$250	$7.59	$5.40 - $9.39
Q2 2022	159,870	$1,404	$9.66	$8.33 - $10.94
Q1 2022	62,902	$679	$11.21	$9.19 - $13.05
Q4 2021	44,785	$554	$13.38	$11.91 - $15.67
Q3 2021	66,793	$867	$13.65	$12.08 - $15.02
Q2 2021	40,872	$566	$15.95	$13.44 - $19.82
Q1 2021	89,060	$1,688	$16.93	$12.70 - $20.24
Q4 2020	48,254	$624	$13.53	$10.79 - $15.16
Q3 2020	22,124	$246	$12.27	$10.80 - $13.90
Q2 2020	33,374	$406	$8.94	$5.02 - $13.92
Q1 2020	144,302	$970	$10.69	$2.61 - $15.92
Q4 2019	146,746	$1,887	$15.41	$12.56 - $19.48
Q3 2019	166,075	$2,380	$12.21	$9.24 - $14.85
Q2 2019	250,641	$3,477	$16.71	$12.62 - $20.37
Q1 2019	282,070	$4,829	$17.52	$15.23 - $20.52
Q4 2018	228,002	$3,641	$17.39	$14.66 - $19.52
Q3 2018	314,758	$5,917	$19.37	$17.55 - $22.03
Q2 2018	281,699	$5,198	$20.56	$18.05 - $23.23
Q1 2018	485,790	$10,712	$23.67	$20.20 - $28.05
Q4 2017	373,331	$9,464	$26.62	$22.60 - $29.90
Q3 2017	366,161	$10,399	$26.88	$23.30 - $29.65
Q2 2017	313,088	$9,000	$28.41	$25.35 - $32.70
Q1 2017	311,710	$9,913	$29.67	$26.75 - $33.00
Q4 2016	189,291	$5,300	$24.22	$18.05 - $30.20
Q3 2016	125,235	$2,689	$23.31	$19.80 - $25.98
Q2 2016	247,455	$5,828	$19.51	$14.35 - $24.17
Q1 2016	171,682	$2,668	$13.86	$10.16 - $16.64
Q4 2015	142,650	$2,388	$17.02	$15.20 - $19.57
Q3 2015	191,798	$3,157	$18.34	$14.95 - $21.86
Q2 2015	31,840	$687	$22.83	$20.50 - $24.74
Q1 2015	22,125	$517	$23.49	$20.24 - $26.71
Q4 2014	32,464	$782	$25.01	$20.07 - $29.25
Q3 2014	28,682	$757	$29.18	$26.25 - $32.51
Q2 2014	24,294	$771	$30.31	$26.83 - $32.11
Q1 2014	16,800	$482	$25.38	$21.06 - $30.04
Q4 2013	41,966	$1,104	$23.50	$20.08 - $26.44
Q3 2013	53,535	$1,141	$19.33	$18.02 - $21.53
Q2 2013	75,055	$1,358	$17.65	$15.47 - $19.28