TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,791 Value ($000) $5,482 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 92,279 Value ($000) $6,053 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 42,565 Value ($000) $1,991 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 50,003 Value ($000) $1,159 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 52,960 Value ($000) $1,282 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 47,427 Value ($000) $1,288 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 44,042 Value ($000) $959 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 18,012 Value ($000) $260 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 14,584 Value ($000) $133 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 12,004 Value ($000) $94 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 20,179 Value ($000) $144 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 16,481 Value ($000) $102 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 1,400 Value ($000) $11 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 2,414 Value ($000) $14 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 4,776 Value ($000) $42 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 51,828 Value ($000) $560 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 67,662 Value ($000) $837 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 93,133 Value ($000) $1,208 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 110,937 Value ($000) $1,536 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 106,772 Value ($000) $2,023 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 113,436 Value ($000) $1,469 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 116,198 Value ($000) $1,292 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 77,393 Value ($000) $943 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 29,901 Value ($000) $201 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 57,132 Value ($000) $735 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 116,123 Value ($000) $1,664 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 105,343 Value ($000) $1,462 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 409,291 Value ($000) $7,007 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 541,329 Value ($000) $8,644 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 584,832 Value ($000) $10,996 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 479,445 Value ($000) $8,846 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 397,216 Value ($000) $8,758 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 265,313 Value ($000) $6,727 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 172,637 Value ($000) $4,904 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 504,100 Value ($000) $14,492 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 611,763 Value ($000) $19,454 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 717,546 Value ($000) $20,091 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 683,761 Value ($000) $14,680 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 1,086,769 Value ($000) $25,592 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 1,117,118 Value ($000) $17,360 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 1,099,035 Value ($000) $18,399 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 1,018,011 Value ($000) $16,757 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 757,402 Value ($000) $16,345 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 634,622 Value ($000) $14,819 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 466,199 Value ($000) $11,222 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 489,310 Value ($000) $12,918 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 591,202 Value ($000) $18,764 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 611,770 Value ($000) $17,540 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 936,472 Value ($000) $24,630 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 912,263 Value ($000) $19,449 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 968,859 Value ($000) $17,527 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,791	$5,482	$65.58	$57.90 - $77.00
Q3 2025	92,279	$6,053	$55.71	$43.52 - $68.09
Q2 2025	42,565	$1,991	$31.83	$18.34 - $47.76
Q1 2025	50,003	$1,159	$24.67	$21.46 - $30.04
Q4 2024	52,960	$1,282	$27.17	$22.98 - $34.55
Q3 2024	47,427	$1,288	$22.87	$14.50 - $27.21
Q2 2024	44,042	$959	$18.38	$13.15 - $23.19
Q1 2024	18,012	$260	$10.21	$7.83 - $14.69
Q4 2023	14,584	$133	$7.96	$6.85 - $9.35
Q3 2023	12,004	$94	$8.21	$6.59 - $9.32
Q2 2023	20,179	$144	$5.97	$4.90 - $7.20
Q1 2023	16,481	$102	$8.05	$5.46 - $9.60
Q4 2022	1,400	$11	$7.09	$5.42 - $8.15
Q3 2022	2,414	$14	$7.59	$5.40 - $9.39
Q2 2022	4,776	$42	$9.66	$8.33 - $10.94
Q1 2022	51,828	$560	$11.21	$9.19 - $13.05
Q4 2021	67,662	$837	$13.38	$11.91 - $15.67
Q3 2021	93,133	$1,208	$13.65	$12.08 - $15.02
Q2 2021	110,937	$1,536	$15.95	$13.44 - $19.82
Q1 2021	106,772	$2,023	$16.93	$12.70 - $20.24
Q4 2020	113,436	$1,469	$13.53	$10.79 - $15.16
Q3 2020	116,198	$1,292	$12.27	$10.80 - $13.90
Q2 2020	77,393	$943	$8.94	$5.02 - $13.92
Q1 2020	29,901	$201	$10.69	$2.61 - $15.92
Q4 2019	57,132	$735	$15.41	$12.56 - $19.48
Q3 2019	116,123	$1,664	$12.21	$9.24 - $14.85
Q2 2019	105,343	$1,462	$16.71	$12.62 - $20.37
Q1 2019	409,291	$7,007	$17.52	$15.23 - $20.52
Q4 2018	541,329	$8,644	$17.39	$14.66 - $19.52
Q3 2018	584,832	$10,996	$19.37	$17.55 - $22.03
Q2 2018	479,445	$8,846	$20.56	$18.05 - $23.23
Q1 2018	397,216	$8,758	$23.67	$20.20 - $28.05
Q4 2017	265,313	$6,727	$26.62	$22.60 - $29.90
Q3 2017	172,637	$4,904	$26.88	$23.30 - $29.65
Q2 2017	504,100	$14,492	$28.41	$25.35 - $32.70
Q1 2017	611,763	$19,454	$29.67	$26.75 - $33.00
Q4 2016	717,546	$20,091	$24.22	$18.05 - $30.20
Q3 2016	683,761	$14,680	$23.31	$19.80 - $25.98
Q2 2016	1,086,769	$25,592	$19.51	$14.35 - $24.17
Q1 2016	1,117,118	$17,360	$13.86	$10.16 - $16.64
Q4 2015	1,099,035	$18,399	$17.02	$15.20 - $19.57
Q3 2015	1,018,011	$16,757	$18.34	$14.95 - $21.86
Q2 2015	757,402	$16,345	$22.83	$20.50 - $24.74
Q1 2015	634,622	$14,819	$23.49	$20.24 - $26.71
Q4 2014	466,199	$11,222	$25.01	$20.07 - $29.25
Q3 2014	489,310	$12,918	$29.18	$26.25 - $32.51
Q2 2014	591,202	$18,764	$30.31	$26.83 - $32.11
Q1 2014	611,770	$17,540	$25.38	$21.06 - $30.04
Q4 2013	936,472	$24,630	$23.50	$20.08 - $26.44
Q3 2013	912,263	$19,449	$19.33	$18.02 - $21.53
Q2 2013	968,859	$17,527	$17.65	$15.47 - $19.28