TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,533 Value ($000) $3 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 37,946 Value ($000) $2 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 76,470 Value ($000) $4 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 72,710 Value ($000) $2 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 111,873 Value ($000) $3 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 97,301 Value ($000) $3 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 13,771 Value ($000) $0 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 12,235 Value ($000) $0 Avg Close $10.21 Range $7.83 - $14.69
Q3 2020
Shares 19,945 Value ($000) $222 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 24,945 Value ($000) $304 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 61,483 Value ($000) $413 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 36,314 Value ($000) $467 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 34,733 Value ($000) $498 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 34,569 Value ($000) $479 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 34,406 Value ($000) $589 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 34,306 Value ($000) $548 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 23,433 Value ($000) $441 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 23,609 Value ($000) $436 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 23,567 Value ($000) $520 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 23,495 Value ($000) $596 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 23,505 Value ($000) $668 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 27,705 Value ($000) $797 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 27,805 Value ($000) $884 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 27,800 Value ($000) $778 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 21,700 Value ($000) $466 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 21,700 Value ($000) $511 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 25,100 Value ($000) $390 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 27,100 Value ($000) $454 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 13,700 Value ($000) $226 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 13,700 Value ($000) $296 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 13,700 Value ($000) $320 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 13,700 Value ($000) $330 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 13,700 Value ($000) $362 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 15,900 Value ($000) $505 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 10,900 Value ($000) $313 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 10,900 Value ($000) $287 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 10,900 Value ($000) $232 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 10,900 Value ($000) $197 Avg Close $17.65 Range $15.47 - $19.28