TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $10 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 75 Value ($000) $5 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 95 Value ($000) $4 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 90 Value ($000) $2 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 65 Value ($000) $2 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 60 Value ($000) $2 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 35 Value ($000) $1 Avg Close $18.38 Range $13.15 - $23.19