TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,007 Value ($000) $336 Avg Close $65.58 Range $57.90 - $77.00

Q2 2024

Shares 17,450 Value ($000) $380 Avg Close $18.38 Range $13.15 - $23.19

Q4 2020

Shares 51,183 Value ($000) $663 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 51,012 Value ($000) $568 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 33,527 Value ($000) $408 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 33,119 Value ($000) $223 Avg Close $10.69 Range $2.61 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,007	$336	$65.58	$57.90 - $77.00
Q2 2024	17,450	$380	$18.38	$13.15 - $23.19
Q4 2020	51,183	$663	$13.53	$10.79 - $15.16
Q3 2020	51,012	$568	$12.27	$10.80 - $13.90
Q2 2020	33,527	$408	$8.94	$5.02 - $13.92
Q1 2020	33,119	$223	$10.69	$2.61 - $15.92