TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,018,311 Value ($000) $68,247 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 1,007,943 Value ($000) $66,111 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 1,002,882 Value ($000) $46,915 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 988,189 Value ($000) $22,906 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 997,657 Value ($000) $24,143 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 975,082 Value ($000) $26,483 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 955,564 Value ($000) $20,812 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 863,061 Value ($000) $12,480 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 847,120 Value ($000) $7,709 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 792,376 Value ($000) $6,204 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 796,805 Value ($000) $5,697 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 1,129,367 Value ($000) $6,968 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 1,099,522 Value ($000) $8,301 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 1,094,570 Value ($000) $6,042 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 1,085,449 Value ($000) $9,530 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 1,081,264 Value ($000) $11,678 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 797,257 Value ($000) $9,862 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 787,493 Value ($000) $10,222 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 825,453 Value ($000) $11,433 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 754,466 Value ($000) $14,297 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 807,203 Value ($000) $10,453 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 824,712 Value ($000) $9,179 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 834,707 Value ($000) $10,167 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 813,750 Value ($000) $5,468 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 874,437 Value ($000) $11,245 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 855,955 Value ($000) $12,266 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 814,601 Value ($000) $11,299 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 775,092 Value ($000) $13,270 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 863,071 Value ($000) $13,783 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 867,460 Value ($000) $16,308 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 850,763 Value ($000) $15,698 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 866,201 Value ($000) $19,104 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 768,929 Value ($000) $19,495 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 753,717 Value ($000) $21,406 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 750,365 Value ($000) $21,576 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 716,591 Value ($000) $22,785 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 766,066 Value ($000) $21,447 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 739,846 Value ($000) $15,883 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 716,313 Value ($000) $16,867 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 715,850 Value ($000) $11,126 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 659,100 Value ($000) $11,031 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 650,134 Value ($000) $10,700 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 654,679 Value ($000) $14,125 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 668,468 Value ($000) $15,612 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 667,739 Value ($000) $16,069 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 667,546 Value ($000) $17,618 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 689,187 Value ($000) $21,874 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 707,967 Value ($000) $20,296 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 702,985 Value ($000) $18,490 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 657,955 Value ($000) $14,027 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 647,726 Value ($000) $11,715 Avg Close $17.65 Range $15.47 - $19.28