TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,995 Value ($000) $6,769 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 69,875 Value ($000) $1,898 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 111,533 Value ($000) $5,218 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 78,792 Value ($000) $1,826 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 79,480 Value ($000) $1,923 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 69,875 Value ($000) $2 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 17,556 Value ($000) $382 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 46,407 Value ($000) $671 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 76,797 Value ($000) $699 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 34,456 Value ($000) $270 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 19,194 Value ($000) $0 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 37,483 Value ($000) $0 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 22,520 Value ($000) $0 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 15,119 Value ($000) $84 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 13,336 Value ($000) $118 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 15,527 Value ($000) $167 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 50,085 Value ($000) $619 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 58,726 Value ($000) $762 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 6,362 Value ($000) $88 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 50,982 Value ($000) $966 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 30,849 Value ($000) $400 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 35,014 Value ($000) $390 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 38,223 Value ($000) $465 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 13,364 Value ($000) $90 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 40,712 Value ($000) $524 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 25,806 Value ($000) $370 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 45,875 Value ($000) $636 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 14,242 Value ($000) $244 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 14,667 Value ($000) $234 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 87,010 Value ($000) $1,635 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 5,579 Value ($000) $104 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 29,481 Value ($000) $651 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 19,004 Value ($000) $482 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 20,452 Value ($000) $581 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 4,040 Value ($000) $116 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 30,479 Value ($000) $970 Avg Close $29.67 Range $26.75 - $33.00

Q4 2016

Shares 1,261 Value ($000) $35 Avg Close $24.22 Range $18.05 - $30.20

Q3 2016

Shares 10,509 Value ($000) $225 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 24 Value ($000) $0 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 10,708 Value ($000) $161 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 2,100 Value ($000) $34 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 284 Value ($000) $4 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 718 Value ($000) $15 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 17,658 Value ($000) $406 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 26,296 Value ($000) $632 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 41,702 Value ($000) $1,083 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 53,875 Value ($000) $1,670 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 58,579 Value ($000) $1,641 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 84,333 Value ($000) $2,191 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 83,499 Value ($000) $1,753 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 66,550 Value ($000) $1,204 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,995	$6,769	$65.58	$57.90 - $77.00
Q3 2025	69,875	$1,898	$55.71	$43.52 - $68.09
Q2 2025	111,533	$5,218	$31.83	$18.34 - $47.76
Q1 2025	78,792	$1,826	$24.67	$21.46 - $30.04
Q4 2024	79,480	$1,923	$27.17	$22.98 - $34.55
Q3 2024	69,875	$2	$22.87	$14.50 - $27.21
Q2 2024	17,556	$382	$18.38	$13.15 - $23.19
Q1 2024	46,407	$671	$10.21	$7.83 - $14.69
Q4 2023	76,797	$699	$7.96	$6.85 - $9.35
Q3 2023	34,456	$270	$8.21	$6.59 - $9.32
Q2 2023	19,194	$0	$5.97	$4.90 - $7.20
Q1 2023	37,483	$0	$8.05	$5.46 - $9.60
Q4 2022	22,520	$0	$7.09	$5.42 - $8.15
Q3 2022	15,119	$84	$7.59	$5.40 - $9.39
Q2 2022	13,336	$118	$9.66	$8.33 - $10.94
Q1 2022	15,527	$167	$11.21	$9.19 - $13.05
Q4 2021	50,085	$619	$13.38	$11.91 - $15.67
Q3 2021	58,726	$762	$13.65	$12.08 - $15.02
Q2 2021	6,362	$88	$15.95	$13.44 - $19.82
Q1 2021	50,982	$966	$16.93	$12.70 - $20.24
Q4 2020	30,849	$400	$13.53	$10.79 - $15.16
Q3 2020	35,014	$390	$12.27	$10.80 - $13.90
Q2 2020	38,223	$465	$8.94	$5.02 - $13.92
Q1 2020	13,364	$90	$10.69	$2.61 - $15.92
Q4 2019	40,712	$524	$15.41	$12.56 - $19.48
Q3 2019	25,806	$370	$12.21	$9.24 - $14.85
Q2 2019	45,875	$636	$16.71	$12.62 - $20.37
Q1 2019	14,242	$244	$17.52	$15.23 - $20.52
Q4 2018	14,667	$234	$17.39	$14.66 - $19.52
Q3 2018	87,010	$1,635	$19.37	$17.55 - $22.03
Q2 2018	5,579	$104	$20.56	$18.05 - $23.23
Q1 2018	29,481	$651	$23.67	$20.20 - $28.05
Q4 2017	19,004	$482	$26.62	$22.60 - $29.90
Q3 2017	20,452	$581	$26.88	$23.30 - $29.65
Q2 2017	4,040	$116	$28.41	$25.35 - $32.70
Q1 2017	30,479	$970	$29.67	$26.75 - $33.00
Q4 2016	1,261	$35	$24.22	$18.05 - $30.20
Q3 2016	10,509	$225	$23.31	$19.80 - $25.98
Q2 2016	24	$0	$19.51	$14.35 - $24.17
Q1 2016	10,708	$161	$13.86	$10.16 - $16.64
Q4 2015	2,100	$34	$17.02	$15.20 - $19.57
Q3 2015	284	$4	$18.34	$14.95 - $21.86
Q2 2015	718	$15	$22.83	$20.50 - $24.74
Q1 2015	17,658	$406	$23.49	$20.24 - $26.71
Q4 2014	26,296	$632	$25.01	$20.07 - $29.25
Q3 2014	41,702	$1,083	$29.18	$26.25 - $32.51
Q2 2014	53,875	$1,670	$30.31	$26.83 - $32.11
Q1 2014	58,579	$1,641	$25.38	$21.06 - $30.04
Q4 2013	84,333	$2,191	$23.50	$20.08 - $26.44
Q3 2013	83,499	$1,753	$19.33	$18.02 - $21.53
Q2 2013	66,550	$1,204	$17.65	$15.47 - $19.28