TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 632 Value ($000) $9 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 632 Value ($000) $6 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 632 Value ($000) $5 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 632 Value ($000) $5 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 632 Value ($000) $4 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 632 Value ($000) $5 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 632 Value ($000) $3 Avg Close $7.59 Range $5.40 - $9.39
Q4 2021
Shares 5,270 Value ($000) $65 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 5,270 Value ($000) $68 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 5,589 Value ($000) $77 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 9,649 Value ($000) $183 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 11,743 Value ($000) $152 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 22,699 Value ($000) $253 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 45,965 Value ($000) $559 Avg Close $8.94 Range $5.02 - $13.92
Q3 2016
Shares 1,535,276 Value ($000) $32,962 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 2,998,402 Value ($000) $70,613 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 3,031,612 Value ($000) $47,111 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 3,540,890 Value ($000) $59,274 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 3,421,372 Value ($000) $56,316 Avg Close $18.34 Range $14.95 - $21.86