TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 408 Value ($000) $4 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 408 Value ($000) $4 Avg Close $8.94 Range $5.02 - $13.92
Q4 2018
Shares 59 Value ($000) $0 Avg Close $17.39 Range $14.66 - $19.52
Q3 2016
Shares 368,075 Value ($000) $7,901 Avg Close $23.31 Range $19.80 - $25.98
Q4 2014
Shares 83 Value ($000) $1 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 204 Value ($000) $5 Avg Close $29.18 Range $26.25 - $32.51
Q2 2009
Shares 11,853 Value ($000) $205 Avg Close — Range —
Q1 2009
Shares 11,853 Value ($000) $145 Avg Close — Range —
Q4 2008
Shares 11,853 Value ($000) $277 Avg Close — Range —
Q3 2008
Shares 6,786 Value ($000) $175 Avg Close — Range —
Q2 2008
Shares 6,786 Value ($000) $224 Avg Close — Range —
Q1 2008
Shares 6,786 Value ($000) $245 Avg Close — Range —
Q3 2007
Shares 4,140 Value ($000) $231 Avg Close — Range —
Q2 2007
Shares 4,140 Value ($000) $254 Avg Close — Range —
Q1 2007
Shares 4,140 Value ($000) $152 Avg Close — Range —