TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,026 Value ($000) $0 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 4,026 Value ($000) $0 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 3,887 Value ($000) $0 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 3,887 Value ($000) $0 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 3,887 Value ($000) $0 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 3,887 Value ($000) $0 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 3,887 Value ($000) $0 Avg Close $18.38 Range $13.15 - $23.19
Q2 2021
Shares 2,900 Value ($000) $40 Avg Close $15.95 Range $13.44 - $19.82
Q3 2020
Shares 3,500 Value ($000) $39 Avg Close $12.27 Range $10.80 - $13.90