TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,469 Value ($000) $12,095 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 36,906 Value ($000) $2,421 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 6,320 Value ($000) $296 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 6,545 Value ($000) $152 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 5,478 Value ($000) $133 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 4,725 Value ($000) $128 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 2,326 Value ($000) $51 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 2,184 Value ($000) $32 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 2,019 Value ($000) $18 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 1,357 Value ($000) $11 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 1,221 Value ($000) $9 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 3,351 Value ($000) $21 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 22,455 Value ($000) $170 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 22,988 Value ($000) $127 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 2,942 Value ($000) $26 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 2,175 Value ($000) $24 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 284 Value ($000) $3 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 284 Value ($000) $3 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 269 Value ($000) $4 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 283 Value ($000) $6 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 283 Value ($000) $3 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 187 Value ($000) $2 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 187 Value ($000) $2 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 187 Value ($000) $1 Avg Close $10.69 Range $2.61 - $15.92
Q3 2019
Shares 625,012 Value ($000) $8,956 Avg Close $12.21 Range $9.24 - $14.85
Q1 2019
Shares 41 Value ($000) $1 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 110 Value ($000) $2 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 183 Value ($000) $3 Avg Close $19.37 Range $17.55 - $22.03
Q3 2016
Shares 52,405 Value ($000) $1,125 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 111,100 Value ($000) $2,616 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 385,000 Value ($000) $5,983 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 681,400 Value ($000) $11,407 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 982,289 Value ($000) $16,168 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 976,289 Value ($000) $21,068 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 1,005,042 Value ($000) $23,468 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 863,061 Value ($000) $20,774 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 1,896,900 Value ($000) $50,078 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 1,984,015 Value ($000) $62,973 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 2,378,194 Value ($000) $68,183 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 2,742,879 Value ($000) $72,138 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 2,751,830 Value ($000) $58,669 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 3,157,591 Value ($000) $57,121 Avg Close $17.65 Range $15.47 - $19.28