TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 195,078 Value ($000) $5,150 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 216,863 Value ($000) $6,883 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 95,912 Value ($000) $2,750 Avg Close $25.38 Range $21.06 - $30.04

Q4 2013

Shares 113,929 Value ($000) $2,996 Avg Close $23.50 Range $20.08 - $26.44

Q3 2013

Shares 160,200 Value ($000) $3,415 Avg Close $19.33 Range $18.02 - $21.53

Q2 2013

Shares 160,200 Value ($000) $2,898 Avg Close $17.65 Range $15.47 - $19.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	195,078	$5,150	$29.18	$26.25 - $32.51
Q2 2014	216,863	$6,883	$30.31	$26.83 - $32.11
Q1 2014	95,912	$2,750	$25.38	$21.06 - $30.04
Q4 2013	113,929	$2,996	$23.50	$20.08 - $26.44
Q3 2013	160,200	$3,415	$19.33	$18.02 - $21.53
Q2 2013	160,200	$2,898	$17.65	$15.47 - $19.28