TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,134 Value ($000) $3,695 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 29,892 Value ($000) $1,961 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 30,270 Value ($000) $1,416 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 14,409 Value ($000) $334 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 27,117 Value ($000) $656 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 89,272 Value ($000) $2,425 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 86,756 Value ($000) $1,890 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 38,704 Value ($000) $560 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 56,104 Value ($000) $511 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 56,104 Value ($000) $439 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 50,404 Value ($000) $360 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 81,676 Value ($000) $504 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 75,600 Value ($000) $571 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 78,714 Value ($000) $434 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 65,353 Value ($000) $574 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 294,728 Value ($000) $3,183 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 257,206 Value ($000) $3,182 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 29,502 Value ($000) $383 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 29,549 Value ($000) $409 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 70,004 Value ($000) $1,280 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 82,415 Value ($000) $1,067 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 40,005 Value ($000) $445 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 37,914 Value ($000) $462 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 29,689 Value ($000) $200 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 32,379 Value ($000) $416 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 48,179 Value ($000) $690 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 34,787 Value ($000) $482 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 23,231 Value ($000) $398 Avg Close $17.52 Range $15.23 - $20.52
Q2 2018
Shares 47 Value ($000) $1 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 47 Value ($000) $1 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 47 Value ($000) $1 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 47 Value ($000) $1 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 14 Value ($000) $0 Avg Close $28.41 Range $25.35 - $32.70
Q3 2016
Shares 8,905 Value ($000) $191 Avg Close $23.31 Range $19.80 - $25.98
Q4 2015
Shares 41 Value ($000) $1 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 41 Value ($000) $1 Avg Close $18.34 Range $14.95 - $21.86