TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 561,099 Value ($000) $4,926 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 861,645 Value ($000) $9,306 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 1,649,889 Value ($000) $20,409 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 2,044,609 Value ($000) $26,539 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 2,363,057 Value ($000) $32,728 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 2,334,222 Value ($000) $44,234 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 3,435,194 Value ($000) $44,486 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 4,119,168 Value ($000) $45,846 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 4,402,016 Value ($000) $53,617 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 4,590,520 Value ($000) $30,848 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 4,876,026 Value ($000) $62,706 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 4,858,537 Value ($000) $69,623 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 3,775,400 Value ($000) $52,365 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 4,787,624 Value ($000) $81,964 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 4,775,719 Value ($000) $76,268 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 4,157,638 Value ($000) $78,164 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 4,030,807 Value ($000) $74,368 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 3,059,384 Value ($000) $67,459 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 2,405,525 Value ($000) $60,980 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 1,889,158 Value ($000) $53,652 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 1,952,211 Value ($000) $56,126 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 1,813,512 Value ($000) $57,670 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 1,761,186 Value ($000) $49,313 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 1,029,523 Value ($000) $22,104 Avg Close $23.31 Range $19.80 - $25.98