TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,719,681 Value ($000) $115,256 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 1,893,495 Value ($000) $124,193 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 2,088,028 Value ($000) $97,680 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 2,776,271 Value ($000) $64,353 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 2,825,350 Value ($000) $68,373 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 2,654,910 Value ($000) $72,102 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 2,399,544 Value ($000) $52,263 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 2,201,196 Value ($000) $31,829 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 2,085,769 Value ($000) $18,981 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 2,029,946 Value ($000) $15,895 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 2,184,063 Value ($000) $15,616 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 2,616,264 Value ($000) $16,142 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 2,594,779 Value ($000) $20 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 2,708,396 Value ($000) $14,950 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 2,908,290 Value ($000) $25,535 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 2,658,964 Value ($000) $28,716 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 2,589,679 Value ($000) $32,034 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 2,734,017 Value ($000) $35,488 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 2,945,354 Value ($000) $40,793 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 2,918,617 Value ($000) $55,308 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 2,934,352 Value ($000) $38,001 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 2,944,957 Value ($000) $32,778 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 3,027,851 Value ($000) $36,880 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 3,593,159 Value ($000) $24,142 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 3,798,084 Value ($000) $48,843 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 4,181,621 Value ($000) $59,922 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 4,222,588 Value ($000) $58,566 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 4,184,945 Value ($000) $71,647 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 4,209,749 Value ($000) $67,229 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 4,205,392 Value ($000) $79,061 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 4,134,629 Value ($000) $76,284 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 4,197,711 Value ($000) $92,560 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 4,186,631 Value ($000) $106,134 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 4,157,419 Value ($000) $118,071 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 4,173,742 Value ($000) $119,994 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 4,156,868 Value ($000) $132,186 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 4,143,012 Value ($000) $116,006 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 4,172,529 Value ($000) $89,584 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 4,170,562 Value ($000) $98,215 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 4,169,094 Value ($000) $64,787 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 4,116,970 Value ($000) $68,919 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 4,136,825 Value ($000) $68,092 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 4,159,736 Value ($000) $89,769 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 4,042,911 Value ($000) $94,401 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 3,842,961 Value ($000) $92,501 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 3,805,021 Value ($000) $100,456 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 3,712,525 Value ($000) $117,835 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 3,643,123 Value ($000) $104,448 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 3,545,204 Value ($000) $93,238 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 3,400,117 Value ($000) $72,490 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 3,216,899 Value ($000) $58,193 Avg Close $17.65 Range $15.47 - $19.28