TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,313 Value ($000) $1,831 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 7,175 Value ($000) $471 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 7,450 Value ($000) $349 Avg Close $31.83 Range $18.34 - $47.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,313	$1,831	$65.58	$57.90 - $77.00
Q3 2025	7,175	$471	$55.71	$43.52 - $68.09
Q2 2025	7,450	$349	$31.83	$18.34 - $47.76