TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,692 Value ($000) $247 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 4,809 Value ($000) $315 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 5,366 Value ($000) $251 Avg Close $31.83 Range $18.34 - $47.76
Q4 2023
Shares 14,902 Value ($000) $136 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 15,442 Value ($000) $121 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 28,300 Value ($000) $202 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 18,233 Value ($000) $112 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 17,908 Value ($000) $135 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 16,270 Value ($000) $90 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 13,454 Value ($000) $118 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 11,489 Value ($000) $124 Avg Close $11.21 Range $9.19 - $13.05
Q3 2021
Shares 10,554 Value ($000) $137 Avg Close $13.65 Range $12.08 - $15.02
Q3 2020
Shares 11,656 Value ($000) $130 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 11,324 Value ($000) $138 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 12,054 Value ($000) $83 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 11,217 Value ($000) $143 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 10,984 Value ($000) $155 Avg Close $12.21 Range $9.24 - $14.85
Q2 2014
Shares 12,168 Value ($000) $386 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 13,510 Value ($000) $387 Avg Close $25.38 Range $21.06 - $30.04