TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,270 Value ($000) $33 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 2,270 Value ($000) $21 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 2,270 Value ($000) $18 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 2,270 Value ($000) $16 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 2,270 Value ($000) $14 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 2,629 Value ($000) $20 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 979 Value ($000) $5 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 2,645 Value ($000) $23 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 2,645 Value ($000) $29 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 10,774 Value ($000) $133 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 10,083 Value ($000) $131 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 7,669 Value ($000) $106 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 11,077 Value ($000) $210 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 12,204 Value ($000) $158 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 12,204 Value ($000) $136 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 12,204 Value ($000) $149 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 12,204 Value ($000) $82 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 11,199 Value ($000) $144 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 12,264 Value ($000) $176 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 12,264 Value ($000) $170 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 12,264 Value ($000) $210 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 12,264 Value ($000) $196 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 12,264 Value ($000) $231 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 12,264 Value ($000) $226,271 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 12,264 Value ($000) $270,421 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 11,831 Value ($000) $300 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 26,937 Value ($000) $765 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 26,937 Value ($000) $774 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 26,937 Value ($000) $857 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 27,880 Value ($000) $781 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 27,880 Value ($000) $599 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 27,880 Value ($000) $657 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 27,880 Value ($000) $433 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 27,880 Value ($000) $467 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 27,880 Value ($000) $459 Avg Close $18.34 Range $14.95 - $21.86
Q2 2015
Shares 28,337 Value ($000) $612 Avg Close $22.83 Range $20.50 - $24.74
Q1 2015
Shares 29,911 Value ($000) $698 Avg Close $23.49 Range $20.24 - $26.71
Q4 2014
Shares 29,911 Value ($000) $720 Avg Close $25.01 Range $20.07 - $29.25
Q3 2014
Shares 29,911 Value ($000) $790 Avg Close $29.18 Range $26.25 - $32.51
Q2 2014
Shares 29,911 Value ($000) $949 Avg Close $30.31 Range $26.83 - $32.11
Q1 2014
Shares 29,323 Value ($000) $841 Avg Close $25.38 Range $21.06 - $30.04
Q4 2013
Shares 29,323 Value ($000) $771 Avg Close $23.50 Range $20.08 - $26.44
Q3 2013
Shares 29,323 Value ($000) $625 Avg Close $19.33 Range $18.02 - $21.53
Q2 2013
Shares 29,323 Value ($000) $530 Avg Close $17.65 Range $15.47 - $19.28