TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,152 Value ($000) $14,889 Avg Close $65.58 Range $57.90 - $77.00

Q3 2025

Shares 235,401 Value ($000) $15,440 Avg Close $55.71 Range $43.52 - $68.09

Q2 2025

Shares 249,306 Value ($000) $11,663 Avg Close $31.83 Range $18.34 - $47.76

Q1 2025

Shares 386,570 Value ($000) $8,961 Avg Close $24.67 Range $21.46 - $30.04

Q4 2024

Shares 290,460 Value ($000) $7,029 Avg Close $27.17 Range $22.98 - $34.55

Q3 2024

Shares 296,235 Value ($000) $2,696 Avg Close $22.87 Range $14.50 - $27.21

Q2 2024

Shares 286,017 Value ($000) $6,229 Avg Close $18.38 Range $13.15 - $23.19

Q1 2024

Shares 291,175 Value ($000) $4,210 Avg Close $10.21 Range $7.83 - $14.69

Q4 2023

Shares 296,235 Value ($000) $2,696 Avg Close $7.96 Range $6.85 - $9.35

Q3 2023

Shares 304,445 Value ($000) $2,384 Avg Close $8.21 Range $6.59 - $9.32

Q2 2023

Shares 345,960 Value ($000) $2,474 Avg Close $5.97 Range $4.90 - $7.20

Q1 2023

Shares 362,780 Value ($000) $2,238 Avg Close $8.05 Range $5.46 - $9.60

Q4 2022

Shares 361,142 Value ($000) $2,727 Avg Close $7.09 Range $5.42 - $8.15

Q3 2022

Shares 377,277 Value ($000) $2,083 Avg Close $7.59 Range $5.40 - $9.39

Q2 2022

Shares 380,120 Value ($000) $3,337 Avg Close $9.66 Range $8.33 - $10.94

Q1 2022

Shares 386,164 Value ($000) $4,171 Avg Close $11.21 Range $9.19 - $13.05

Q4 2021

Shares 465,794 Value ($000) $5,762 Avg Close $13.38 Range $11.91 - $15.67

Q3 2021

Shares 542,645 Value ($000) $7,044 Avg Close $13.65 Range $12.08 - $15.02

Q2 2021

Shares 566,495 Value ($000) $7,846 Avg Close $15.95 Range $13.44 - $19.82

Q1 2021

Shares 561,495 Value ($000) $10,640 Avg Close $16.93 Range $12.70 - $20.24

Q4 2020

Shares 605,630 Value ($000) $7,843 Avg Close $13.53 Range $10.79 - $15.16

Q3 2020

Shares 660,217 Value ($000) $7,348 Avg Close $12.27 Range $10.80 - $13.90

Q2 2020

Shares 676,986 Value ($000) $8,246 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 663,820 Value ($000) $4,461 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 732,939 Value ($000) $9,426 Avg Close $15.41 Range $12.56 - $19.48

Q3 2019

Shares 813,394 Value ($000) $11,656 Avg Close $12.21 Range $9.24 - $14.85

Q2 2019

Shares 591,879 Value ($000) $8,209 Avg Close $16.71 Range $12.62 - $20.37

Q1 2019

Shares 569,160 Value ($000) $9,744 Avg Close $17.52 Range $15.23 - $20.52

Q4 2018

Shares 101,500 Value ($000) $1,621 Avg Close $17.39 Range $14.66 - $19.52

Q3 2018

Shares 112,710 Value ($000) $2,119 Avg Close $19.37 Range $17.55 - $22.03

Q2 2018

Shares 107,110 Value ($000) $1,976 Avg Close $20.56 Range $18.05 - $23.23

Q1 2018

Shares 109,360 Value ($000) $2,411 Avg Close $23.67 Range $20.20 - $28.05

Q4 2017

Shares 100,860 Value ($000) $2,557 Avg Close $26.62 Range $22.60 - $29.90

Q3 2017

Shares 93,320 Value ($000) $2,650 Avg Close $26.88 Range $23.30 - $29.65

Q2 2017

Shares 32,875 Value ($000) $945 Avg Close $28.41 Range $25.35 - $32.70

Q1 2017

Shares 6,450 Value ($000) $205 Avg Close $29.67 Range $26.75 - $33.00

Q3 2016

Shares 10,125 Value ($000) $217 Avg Close $23.31 Range $19.80 - $25.98

Q2 2016

Shares 10,125 Value ($000) $238 Avg Close $19.51 Range $14.35 - $24.17

Q1 2016

Shares 10,125 Value ($000) $157 Avg Close $13.86 Range $10.16 - $16.64

Q4 2015

Shares 10,125 Value ($000) $169 Avg Close $17.02 Range $15.20 - $19.57

Q3 2015

Shares 10,000 Value ($000) $165 Avg Close $18.34 Range $14.95 - $21.86

Q2 2015

Shares 259,780 Value ($000) $5,606 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 275,235 Value ($000) $6,427 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 267,475 Value ($000) $6,438 Avg Close $25.01 Range $20.07 - $29.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,152	$14,889	$65.58	$57.90 - $77.00
Q3 2025	235,401	$15,440	$55.71	$43.52 - $68.09
Q2 2025	249,306	$11,663	$31.83	$18.34 - $47.76
Q1 2025	386,570	$8,961	$24.67	$21.46 - $30.04
Q4 2024	290,460	$7,029	$27.17	$22.98 - $34.55
Q3 2024	296,235	$2,696	$22.87	$14.50 - $27.21
Q2 2024	286,017	$6,229	$18.38	$13.15 - $23.19
Q1 2024	291,175	$4,210	$10.21	$7.83 - $14.69
Q4 2023	296,235	$2,696	$7.96	$6.85 - $9.35
Q3 2023	304,445	$2,384	$8.21	$6.59 - $9.32
Q2 2023	345,960	$2,474	$5.97	$4.90 - $7.20
Q1 2023	362,780	$2,238	$8.05	$5.46 - $9.60
Q4 2022	361,142	$2,727	$7.09	$5.42 - $8.15
Q3 2022	377,277	$2,083	$7.59	$5.40 - $9.39
Q2 2022	380,120	$3,337	$9.66	$8.33 - $10.94
Q1 2022	386,164	$4,171	$11.21	$9.19 - $13.05
Q4 2021	465,794	$5,762	$13.38	$11.91 - $15.67
Q3 2021	542,645	$7,044	$13.65	$12.08 - $15.02
Q2 2021	566,495	$7,846	$15.95	$13.44 - $19.82
Q1 2021	561,495	$10,640	$16.93	$12.70 - $20.24
Q4 2020	605,630	$7,843	$13.53	$10.79 - $15.16
Q3 2020	660,217	$7,348	$12.27	$10.80 - $13.90
Q2 2020	676,986	$8,246	$8.94	$5.02 - $13.92
Q1 2020	663,820	$4,461	$10.69	$2.61 - $15.92
Q4 2019	732,939	$9,426	$15.41	$12.56 - $19.48
Q3 2019	813,394	$11,656	$12.21	$9.24 - $14.85
Q2 2019	591,879	$8,209	$16.71	$12.62 - $20.37
Q1 2019	569,160	$9,744	$17.52	$15.23 - $20.52
Q4 2018	101,500	$1,621	$17.39	$14.66 - $19.52
Q3 2018	112,710	$2,119	$19.37	$17.55 - $22.03
Q2 2018	107,110	$1,976	$20.56	$18.05 - $23.23
Q1 2018	109,360	$2,411	$23.67	$20.20 - $28.05
Q4 2017	100,860	$2,557	$26.62	$22.60 - $29.90
Q3 2017	93,320	$2,650	$26.88	$23.30 - $29.65
Q2 2017	32,875	$945	$28.41	$25.35 - $32.70
Q1 2017	6,450	$205	$29.67	$26.75 - $33.00
Q3 2016	10,125	$217	$23.31	$19.80 - $25.98
Q2 2016	10,125	$238	$19.51	$14.35 - $24.17
Q1 2016	10,125	$157	$13.86	$10.16 - $16.64
Q4 2015	10,125	$169	$17.02	$15.20 - $19.57
Q3 2015	10,000	$165	$18.34	$14.95 - $21.86
Q2 2015	259,780	$5,606	$22.83	$20.50 - $24.74
Q1 2015	275,235	$6,427	$23.49	$20.24 - $26.71
Q4 2014	267,475	$6,438	$25.01	$20.07 - $29.25