TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425,052 Value ($000) $95,507 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 1,179,380 Value ($000) $77,356 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 989,612 Value ($000) $46,294 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 794,883 Value ($000) $18,425 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 1,128,079 Value ($000) $27,300 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 1,142,211 Value ($000) $31,022 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 759,665 Value ($000) $16,546 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 475,038 Value ($000) $6,869 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 474,661 Value ($000) $4,319 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 469,522 Value ($000) $3,676 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 464,208 Value ($000) $3,319 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 437,801 Value ($000) $2,605 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 308,296 Value ($000) $2,328 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 233,786 Value ($000) $1,290 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 174,607 Value ($000) $1,533 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 129,556 Value ($000) $1,399 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 96,849 Value ($000) $1,198 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 73,687 Value ($000) $956 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 87,033 Value ($000) $1,205 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 72,031 Value ($000) $1,365 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 63,792 Value ($000) $826 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 56,423 Value ($000) $628 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 24,644 Value ($000) $300 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 59,183 Value ($000) $398 Avg Close $10.69 Range $2.61 - $15.92
Q3 2017
Shares 98,767 Value ($000) $2,805 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 207,378 Value ($000) $5,962 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 251,389 Value ($000) $7,994 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 240,364 Value ($000) $6,730 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 266,017 Value ($000) $5,711 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 81,841 Value ($000) $1,927 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 77,894 Value ($000) $1,210 Avg Close $13.86 Range $10.16 - $16.64