TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $288 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 5,300 Value ($000) $348 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 6,300 Value ($000) $295 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 11,800 Value ($000) $274 Avg Close $24.67 Range $21.46 - $30.04