TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 283 Value ($000) $3 Avg Close $8.94 Range $5.02 - $13.92

Q1 2020

Shares 1,035 Value ($000) $7 Avg Close $10.69 Range $2.61 - $15.92

Q4 2019

Shares 1,035 Value ($000) $13 Avg Close $15.41 Range $12.56 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	283	$3	$8.94	$5.02 - $13.92
Q1 2020	1,035	$7	$10.69	$2.61 - $15.92
Q4 2019	1,035	$13	$15.41	$12.56 - $19.48