TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,038 Value ($000) $3,287 Avg Close $65.58 Range $57.90 - $77.00
Q3 2025
Shares 52,487 Value ($000) $3,443 Avg Close $55.71 Range $43.52 - $68.09
Q2 2025
Shares 48,394 Value ($000) $2,264 Avg Close $31.83 Range $18.34 - $47.76
Q1 2025
Shares 42,633 Value ($000) $988 Avg Close $24.67 Range $21.46 - $30.04
Q4 2024
Shares 46,548 Value ($000) $1,126 Avg Close $27.17 Range $22.98 - $34.55
Q3 2024
Shares 42,751 Value ($000) $1,161 Avg Close $22.87 Range $14.50 - $27.21
Q2 2024
Shares 41,288 Value ($000) $899 Avg Close $18.38 Range $13.15 - $23.19
Q1 2024
Shares 3,323 Value ($000) $48 Avg Close $10.21 Range $7.83 - $14.69
Q4 2023
Shares 3,678 Value ($000) $33 Avg Close $7.96 Range $6.85 - $9.35
Q3 2023
Shares 3,678 Value ($000) $29 Avg Close $8.21 Range $6.59 - $9.32
Q2 2023
Shares 4,212 Value ($000) $30 Avg Close $5.97 Range $4.90 - $7.20
Q1 2023
Shares 7,901 Value ($000) $49 Avg Close $8.05 Range $5.46 - $9.60
Q4 2022
Shares 17,674 Value ($000) $133 Avg Close $7.09 Range $5.42 - $8.15
Q3 2022
Shares 16,345 Value ($000) $90 Avg Close $7.59 Range $5.40 - $9.39
Q2 2022
Shares 15,608 Value ($000) $137 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 16,578 Value ($000) $179 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 34,812 Value ($000) $430 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 33,680 Value ($000) $437 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 70,187 Value ($000) $972 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 72,495 Value ($000) $1,373 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 74,828 Value ($000) $969 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 79,186 Value ($000) $882 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 86,564 Value ($000) $1,055 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 76,908 Value ($000) $517 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 78,772 Value ($000) $1,013 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 62,213 Value ($000) $892 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 59,896 Value ($000) $830 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 46,285 Value ($000) $792 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 41,894 Value ($000) $669 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 40,253 Value ($000) $757 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 37,543 Value ($000) $693 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 46,746 Value ($000) $1,031 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 50,029 Value ($000) $1,273 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 49,247 Value ($000) $1,400 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 48,217 Value ($000) $1,385 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 49,050 Value ($000) $1,556 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 53,428 Value ($000) $1,499 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 44,275 Value ($000) $949 Avg Close $23.31 Range $19.80 - $25.98
Q2 2016
Shares 45,243 Value ($000) $1,059 Avg Close $19.51 Range $14.35 - $24.17
Q1 2016
Shares 37,797 Value ($000) $584 Avg Close $13.86 Range $10.16 - $16.64
Q4 2015
Shares 52,090 Value ($000) $874 Avg Close $17.02 Range $15.20 - $19.57
Q3 2015
Shares 52,090 Value ($000) $853 Avg Close $18.34 Range $14.95 - $21.86