TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 30,929 Value ($000) $272 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 30,929 Value ($000) $334 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 30,929 Value ($000) $382 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 30,929 Value ($000) $402 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 30,929 Value ($000) $429 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 30,929 Value ($000) $586 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 30,929 Value ($000) $401 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 30,929 Value ($000) $344 Avg Close $12.27 Range $10.80 - $13.90
Q1 2019
Shares 73 Value ($000) $1 Avg Close $17.52 Range $15.23 - $20.52