TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 837,198 Value ($000) $9,042 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 866,254 Value ($000) $10,716 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 1,025,941 Value ($000) $13,317 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 1,237,377 Value ($000) $17,138 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 1,367,602 Value ($000) $25,916 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 1,416,570 Value ($000) $18,345 Avg Close $13.53 Range $10.79 - $15.16
Q3 2020
Shares 824,963 Value ($000) $9,182 Avg Close $12.27 Range $10.80 - $13.90
Q2 2020
Shares 700,048 Value ($000) $8,527 Avg Close $8.94 Range $5.02 - $13.92
Q1 2020
Shares 690,052 Value ($000) $4,637 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 698,370 Value ($000) $8,981 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 699,968 Value ($000) $10,031 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 488,846 Value ($000) $6,780 Avg Close $16.71 Range $12.62 - $20.37
Q2 2017
Shares 326,477 Value ($000) $9,386 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 377,784 Value ($000) $11,730 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 383,811 Value ($000) $10,747 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 415,420 Value ($000) $8,919 Avg Close $23.31 Range $19.80 - $25.98