TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 83,320 Value ($000) $1,798 Avg Close $22.83 Range $20.50 - $24.74

Q1 2015

Shares 84,520 Value ($000) $1,974 Avg Close $23.49 Range $20.24 - $26.71

Q4 2014

Shares 141,620 Value ($000) $3,409 Avg Close $25.01 Range $20.07 - $29.25

Q3 2014

Shares 95,810 Value ($000) $2,529 Avg Close $29.18 Range $26.25 - $32.51

Q2 2014

Shares 145,410 Value ($000) $4,615 Avg Close $30.31 Range $26.83 - $32.11

Q1 2014

Shares 76,580 Value ($000) $2,196 Avg Close $25.38 Range $21.06 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	83,320	$1,798	$22.83	$20.50 - $24.74
Q1 2015	84,520	$1,974	$23.49	$20.24 - $26.71
Q4 2014	141,620	$3,409	$25.01	$20.07 - $29.25
Q3 2014	95,810	$2,529	$29.18	$26.25 - $32.51
Q2 2014	145,410	$4,615	$30.31	$26.83 - $32.11
Q1 2014	76,580	$2,196	$25.38	$21.06 - $30.04