TUTOR PERINI CORP

Ticker: TPC CUSIP: 901109108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 97 Value ($000) $1 Avg Close $9.66 Range $8.33 - $10.94
Q1 2022
Shares 97 Value ($000) $1 Avg Close $11.21 Range $9.19 - $13.05
Q4 2021
Shares 120 Value ($000) $1 Avg Close $13.38 Range $11.91 - $15.67
Q3 2021
Shares 120 Value ($000) $2 Avg Close $13.65 Range $12.08 - $15.02
Q2 2021
Shares 95 Value ($000) $1 Avg Close $15.95 Range $13.44 - $19.82
Q1 2021
Shares 95 Value ($000) $2 Avg Close $16.93 Range $12.70 - $20.24
Q4 2020
Shares 105 Value ($000) $1 Avg Close $13.53 Range $10.79 - $15.16
Q1 2020
Shares 195 Value ($000) $1 Avg Close $10.69 Range $2.61 - $15.92
Q4 2019
Shares 200 Value ($000) $3 Avg Close $15.41 Range $12.56 - $19.48
Q3 2019
Shares 200 Value ($000) $3 Avg Close $12.21 Range $9.24 - $14.85
Q2 2019
Shares 200 Value ($000) $3 Avg Close $16.71 Range $12.62 - $20.37
Q1 2019
Shares 212 Value ($000) $4 Avg Close $17.52 Range $15.23 - $20.52
Q4 2018
Shares 219 Value ($000) $3 Avg Close $17.39 Range $14.66 - $19.52
Q3 2018
Shares 160 Value ($000) $3 Avg Close $19.37 Range $17.55 - $22.03
Q2 2018
Shares 110 Value ($000) $2 Avg Close $20.56 Range $18.05 - $23.23
Q1 2018
Shares 110 Value ($000) $2 Avg Close $23.67 Range $20.20 - $28.05
Q4 2017
Shares 123 Value ($000) $3 Avg Close $26.62 Range $22.60 - $29.90
Q3 2017
Shares 123 Value ($000) $3 Avg Close $26.88 Range $23.30 - $29.65
Q2 2017
Shares 123 Value ($000) $4 Avg Close $28.41 Range $25.35 - $32.70
Q1 2017
Shares 123 Value ($000) $4 Avg Close $29.67 Range $26.75 - $33.00
Q4 2016
Shares 140 Value ($000) $4 Avg Close $24.22 Range $18.05 - $30.20
Q3 2016
Shares 140 Value ($000) $3 Avg Close $23.31 Range $19.80 - $25.98